State Bank of India - Aktienkurs


Preis Chg Tag Jahr Datum
Ctbc Financial Hold 43.70 -0.80 -1.80% 14.40% 2025-06-30
Shanghai Pudong 14.32 0.14 0.99% 67.88% 2025-07-02
Hua Xia Bank 8.18 0.14 1.74% 25.08% 2025-07-02
China Minsheng Bank 4.94 0.09 1.86% 27.65% 2025-07-02
China Merchants Bank 46.90 0.45 0.97% 33.69% 2025-07-02
Industrial Bank 23.87 0.32 1.36% 33.20% 2025-07-02
Bank Of Beijing 6.96 0.13 1.90% 16.78% 2025-07-01
Bank of Communications 8.14 0.04 0.49% 6.54% 2025-07-02
Postal Savings Bank of China 5.53 0.01 0.18% 7.17% 2025-07-02
China Everbright 4.24 0.04 0.95% 30.06% 2025-07-02
China CITIC Bank 8.62 0.02 0.23% 23.50% 2025-07-02
Axis Bank 1,173.30 -25.90 -2.16% -6.39% 2025-07-01
Banco Do Brasil 21.91 -0.18 -0.81% -17.16% 2025-07-01
HDFC Bank 2,012.10 10.60 0.53% 16.27% 2025-07-01
ICICI Bank 1,432.00 -13.80 -0.95% 20.28% 2025-07-01
Maybank 9.79 0.07 0.72% -2.00% 2025-07-02
Sberbank 318.44 2.29 0.72% -3.02% 2025-07-01
State Bank of India 820.30 -0.05 -0.01% -0.71% 2025-07-01
Standard Bank 22,775.00 22.00 0.10% 9.62% 2025-07-01
VTB Bank 104.72 -1.50 -1.41% -0.31% 2025-07-01

Preis Tag Jahr Datum
SENSEX 83697 90.83 0.11% 5.36% 2025-07-01
NIFTY 50 25596 54.35 0.21% 6.10% 2025-07-02